{"code":"00000","msg":"success","requestTime":1791187462142,"data":[["1790827200000","154.204438885296593","154.8124914084954903","154.0543372243344861","154.6368457190446765","0","0"],["1790830800000","154.6368457190446765","154.9268886010462824","154.4845592584236641","154.8165695340398997","0","0"],["1790834400000","154.8165695340398997","154.9033006805616415","154.2755662008480242","154.3706770379779007","0","0"],["1790838000000","154.3706770379779007","154.5201881693548578","153.2645709060632764","153.4355319731412782","0","0"],["1790841600000","153.4355319731412782","153.8480835527723512","152.594998497873138","153.4519856903749131","0","0"],["1790845200000","153.4519856903749131","154.5343975590507236","153.4128812332857823","154.1733663524843805","0","0"],["1790848800000","154.1733663524843805","155.0208570535261573","153.3115350085422907","154.6998566627927609","0","0"],["1790852400000","154.6998566627927609","154.7116224622137477","154.0155042251972473","154.7055698267849291","0","0"],["1790856000000","154.7055698267849291","155.0660912949935059","154.328808468032125","154.5672634748528946","0","0"],["1790859600000","154.5672634748528946","159.048445720163819","152.9404540236905325","157.8559098617487364","0","0"],["1790863200000","157.8559098617487364","158.4302959954241885","155.5222986728842884","156.4921692013694311","0","0"],["1790866800000","156.4921692013694311","157.4690248999324329","155.9232701068610874","156.6712543195280781","0","0"],["1790870400000","156.6712543195280781","158.0127908821779625","156.2364764098128005","157.2080629918346664","0","0"],["1790874000000","157.2080629918346664","161.4042159465374508","157.0987706042295796","159.3726556393029892","0","0"],["1790877600000","159.3726556393029892","160.3564554332970531","158.0119776825730637","159.8435810448809754","0","0"],["1790881200000","159.8435810448809754","161.5957187415617379","159.6989518861613095","160.6332526390322755","0","0"],["1790884800000","160.6332526390322755","160.6378096393663638","159.7776022575236595","159.9101675067681748","0","0"],["1790888400000","159.9101675067681748","160.137752889940106","159.7950482977968793","159.8505814270565683","0","0"],["1790892000000","159.8505814270565683","160.4694558250066469","159.8423244465523847","160.4694558250066469","0","0"],["1790895600000","160.4694558250066469","161.0734785044866772","160.3788225514210805","161.0733322630413675","0","0"],["1790899200000","161.0733322630413675","161.5078188179300251","160.9811521067301086","161.1058005775590814","0","0"],["1790902800000","161.1058005775590814","161.3438678639027713","160.6099038983862134","161.3316003451828894","0","0"],["1790906400000","161.3316003451828894","161.9530707688565548","161.2497516383752788","161.9284714897146077","0","0"],["1790910000000","161.9284714897146077","162.4346605006893992","161.7927271303460357","162.3607425575910979","0","0"],["1790913600000","162.3607425575910979","164.0917327614706059","162.3371642705789544","163.6077702819291004","0","0"],["1790917200000","163.6077702819291004","163.7390686840752275","162.2236841301533874","162.4636018343683482","0","0"],["1790920800000","162.4636018343683482","163.0803851627638802","162.3833771489008497","163.0092652805168432","0","0"],["1790924400000","163.0092652805168432","163.1532341574477769","162.4184005923912163","163.0641609834046381","0","0"],["1790928000000","163.0641609834046381","166.4120012618237456","163.0616373934198281","164.8808225189971071","0","0"],["1790931600000","164.8808225189971071","165.5984187873654532","164.6165167622341848","165.3513663889440064","0","0"],["1790935200000","165.3513663889440064","165.5013116584976369","164.6388218504253885","165.4281639056103561","0","0"],["1790938800000","165.4281639056103561","166.0635512021582585","165.044419821352443","165.2208066618798165","0","0"],["1790942400000","165.2208066618798165","168.0291912343410353","164.3788222847108772","166.1523387127403596","0","0"],["1790946000000","166.1523387127403596","170.0785657924655204","165.6279517688767072","165.7824995155198759","0","0"],["1790949600000","165.7824995155198759","166.8072031485706398","160.8417296003529718","160.9303456075624","0","0"],["1790953200000","160.9303456075624","161.2343364152519856","159.2229163026783014","159.9017059794224206","0","0"],["1790956800000","159.9017059794224206","160.3219245667645713","159.0005840243506157","159.2902035993476479","0","0"],["1790960400000","159.2902035993476479","159.5333550363082547","157.1189660232224274","157.5913621707595841","0","0"],["1790964000000","157.5913621707595841","157.6974584574815732","155.8969891840977273","156.762143374765089","0","0"],["1790967600000","156.762143374765089","160.020408835735286","156.0685113482500207","159.9920529855753805","0","0"],["1790971200000","159.9920529855753805","160.6804202531458394","159.4880378163603022","160.3152187188405153","0","0"],["1790974800000","160.3152187188405153","160.4193023730482532","159.8761270994627059","160.0424743171134798","0","0"],["1790978400000","160.0424743171134798","160.1811085054072076","160.0340197532672701","160.1622748477572516","0","0"],["1790982000000","160.1622748477572516","160.4110688664935131","160.0643288233338729","160.2631030077473495","0","0"],["1790985600000","160.2631030077473495","160.2783992462179945","160.2410904581900992","160.2693370184086794","0","0"],["1790989200000","160.2693370184086794","160.2744212373596913","160.2546620256054633","160.2638207886891734","0","0"],["1790992800000","160.2638207886891734","160.274710285440959","160.2580313794961352","160.2676395969706856","0","0"],["1790996400000","160.2676395969706856","160.2727909583777533","160.2480387008299912","160.2660188205562729","0","0"],["1791000000000","160.2660188205562729","160.2714433527337156","160.2570835414959928","160.2613129441485446","0","0"],["1791003600000","160.2613129441485446","160.2712062929395097","160.2567700139924001","160.2624284805743945","0","0"],["1791007200000","160.2624284805743945","160.28301944200834","160.2328838275847226","160.2631958254945161","0","0"],["1791010800000","160.2631958254945161","160.2787619970628356","160.2572692058663548","160.2722854790872286","0","0"],["1791014400000","160.2722854790872286","160.2798063302846787","160.2606887545386679","160.2638922291348031","0","0"],["1791018000000","160.2638922291348031","160.2730531322424189","160.2479744615435421","160.2679353030089523","0","0"],["1791021600000","160.2679353030089523","160.274343312880402","160.2580676072591854","160.2617352514771793","0","0"],["1791025200000","160.2617352514771793","160.2703790643397776","160.2561435611785753","160.2610129742823298","0","0"],["1791028800000","160.2610129742823298","160.2804146463863629","160.2590955158909473","160.2704314727865965","0","0"],["1791032400000","160.2704314727865965","160.2746180611573128","160.2585021115733993","160.2644033250883461","0","0"],["1791036000000","160.2644033250883461","160.2721332190876867","160.2569130663583119","160.2645391766479799","0","0"],["1791039600000","160.2645391766479799","160.2784682736671562","160.2544258574297544","160.2610069014282721","0","0"],["1791043200000","160.2610069014282721","160.2734588433867769","160.2544785560432487","160.2667737545074937","0","0"],["1791046800000","160.2667737545074937","160.2737019470337637","160.2557833980144613","160.2674004897052698","0","0"],["1791050400000","160.2674004897052698","160.2720595136768716","160.2485770193336998","160.2659621868812341","0","0"],["1791054000000","160.2659621868812341","160.2794991166692879","160.2453053342031323","160.2609482560023598","0","0"],["1791057600000","160.2609482560023598","160.2706578295351765","160.2386725697176574","160.2631449217641925","0","0"],["1791061200000","160.2631449217641925","160.2761537540697057","160.2388138814346566","160.2612872895630594","0","0"],["1791064800000","160.2612872895630594","160.2742451944260578","160.2431795222517696","160.2680418738482712","0","0"],["1791068400000","160.2680418738482712","160.2770120026776126","160.2490648576589381","160.2638261358045044","0","0"],["1791072000000","160.2638261358045044","160.2779826431317956","160.2577807054954392","160.2610184320279515","0","0"],["1791075600000","160.2610184320279515","160.2737889029058279","160.2559214013683814","160.2622457184194023","0","0"],["1791079200000","160.2622457184194023","160.2743793550620674","160.2584186225995652","160.2635142567713418","0","0"],["1791082800000","160.2635142567713418","160.2714886241132425","160.250351768467212","160.2670012237709176","0","0"],["1791086400000","160.2670012237709176","160.2705336418852962","160.2591840520443643","160.2642115265176238","0","0"],["1791090000000","160.2642115265176238","160.2717346548534034","160.2539443647206247","160.2629352414820814","0","0"],["1791093600000","160.2629352414820814","160.2925554941203102","160.2552339291486026","160.2657834986038242","0","0"],["1791097200000","160.2657834986038242","160.2823908862367661","160.2570256996824671","160.2646328446046121","0","0"],["1791100800000","160.2646328446046121","160.2731743546911989","160.2547134808598089","160.2680500335739728","0","0"],["1791104400000","160.2680500335739728","160.2732913740928851","160.2518152696450184","160.2651029754518261","0","0"],["1791108000000","160.2651029754518261","160.2806490493590905","160.247192982364399","160.2622398793047705","0","0"],["1791111600000","160.2622398793047705","160.2710811433058093","160.253601713808722","160.2609892915441101","0","0"],["1791115200000","160.2609892915441101","160.2789358726054051","160.2490970096348834","160.2650153028992732","0","0"],["1791118800000","160.2650153028992732","160.2756169605926807","160.25315484677368","160.2634434579036018","0","0"],["1791122400000","160.2634434579036018","160.2720077869561862","160.2544500905064418","160.2609378864309744","0","0"],["1791126000000","160.2609378864309744","160.2837094520450758","160.2503283061074453","160.2837094520450758","0","0"],["1791129600000","160.2837094520450758","160.6496276788540141","160.2837094520450758","160.6424460253990199","0","0"],["1791133200000","160.6424460253990199","160.6495794731056609","160.6372287243859915","160.6430766691852098","0","0"],["1791136800000","160.6430766691852098","160.6462249113744682","160.6353608481549006","160.6425902223878636","0","0"],["1791140400000","160.6425902223878636","160.6698250492242129","160.6371742714980979","160.6411048567912105","0","0"],["1791144000000","160.6411048567912105","160.6665713425787957","160.6248784594436032","160.641338268555291","0","0"],["1791147600000","160.641338268555291","160.6597848028999719","160.6322008797441295","160.6419368278084596","0","0"],["1791151200000","160.6419368278084596","160.6911814019522178","160.6259363066835821","160.6391331500442048","0","0"],["1791154800000","160.6391331500442048","160.6649107059023053","160.6210075956717383","160.6442665236690789","0","0"],["1791158400000","160.6442665236690789","165.1318281948868064","160.6442665236690789","164.9910515878099834","0","0"],["1791162000000","164.9910515878099834","165.8477330071261797","164.6759356254574293","165.0948827332112548","0","0"],["1791165600000","165.0948827332112548","165.2154482016321272","164.5753283516070209","164.5933967186768615","0","0"],["1791169200000","164.5933967186768615","164.65211752000448","163.7083431070823928","163.8370506056299462","0","0"],["1791172800000","163.8370506056299462","163.9760853997645617","163.043623569176273","163.2633638600557939","0","0"],["1791176400000","163.2633638600557939","163.8631210391888839","162.9995429786598188","163.8211923694852769","0","0"],["1791180000000","163.8211923694852769","164.7984337975453823","163.6331007634686863","164.7022994865663382","0","0"],["1791183600000","164.7022994865663382","165.1836638147188978","164.5570546846988688","164.6909567714263209","0","0"]]}