{"code":"00000","msg":"success","requestTime":1791187566894,"data":[["1790827200000","230.72","231.23","230.71","231.21","1512.46","349337.1097"],["1790830800000","231.21","231.93","231.11","231.92","1734.83","401692.3826"],["1790834400000","231.92","232.51","231.76","231.76","2512.7","583221.9616"],["1790838000000","231.76","231.88","230.17","230.45","5550.7","1280524.7254"],["1790841600000","230.45","230.96","229.84","230.93","6452.56","1487267.1276"],["1790845200000","230.93","231.36","230.81","230.81","1490.96","344517.5601"],["1790848800000","230.81","231.39","230.34","231.17","1806.42","417174.5742"],["1790852400000","231.17","231.17","230.22","230.52","1696.3","391061.9854"],["1790856000000","230.52","230.77","230.17","230.18","2012.33","463887.4983"],["1790859600000","230.18","232.07","228.73","230.96","19421.19","4473707.331"],["1790863200000","230.96","231.02","229.15","229.44","9823.38","2262537.2308"],["1790866800000","229.44","230.92","228.47","229.61","6770.74","1555858.9435"],["1790870400000","229.61","231.58","229.47","230.4","3191.55","735538.9823"],["1790874000000","230.4","231.82","230.36","230.78","3148.5","727983.9055"],["1790877600000","230.78","232.59","230.45","232.55","4814.36","1115679.919"],["1790881200000","232.55","232.55","230.99","231.32","8708.71","2021283.4539"],["1790884800000","231.32","231.67","231","231.42","1816.94","420322.7058"],["1790888400000","231.42","231.68","231.32","231.36","1869.33","432677.5069"],["1790892000000","231.36","231.73","231.35","231.72","431.34","99865.2307"],["1790895600000","231.72","231.89","231.53","231.68","473.71","109754.7339"],["1790899200000","231.68","232.59","231.54","231.91","5028.1","1167159.5745"],["1790902800000","231.91","232.04","231.49","231.95","943.24","218611.6847"],["1790906400000","231.95","232.1","231.8","232.1","722.6","167596.2417"],["1790910000000","232.1","232.15","231.77","232.02","684.67","158798.4835"],["1790913600000","232.02","232.35","231.58","232.35","1515.14","351407.7574"],["1790917200000","232.35","232.4","231.86","232.17","2356.74","547337.0256"],["1790920800000","232.17","232.48","231.85","231.97","1908.72","443050.6363"],["1790924400000","231.97","232.58","231.92","232.56","3206.06","744470.7396"],["1790928000000","232.56","233.68","232.43","233.42","12577.43","2928739.7227"],["1790931600000","233.42","234","233.18","233.94","8648.15","2020287.4302"],["1790935200000","233.94","234.11","233.46","233.88","2983.19","697549.1826"],["1790938800000","233.88","235.69","233.71","235.08","8226.04","1931766.0596"],["1790942400000","235.08","236.41","234.83","236.04","8401.5","1981142.099"],["1790946000000","236.04","237.82","234.8","237.56","22314.48","5278905.7116"],["1790949600000","237.56","238","236.41","236.77","8280.15","1964878.8261"],["1790953200000","236.77","236.93","234.47","235.71","6433.22","1514613.0521"],["1790956800000","235.71","236.74","235.18","235.3","3682.96","869192.2962"],["1790960400000","235.3","235.59","234.34","234.82","3179.97","747053.9312"],["1790964000000","234.82","234.99","234.52","234.77","1162.96","272959.2532"],["1790967600000","234.77","234.82","233.9","234.23","3404.47","797958.5557"],["1790971200000","234.23","234.39","233.93","234.15","2415.51","565586.6744"],["1790974800000","234.15","234.25","234","234.08","648.76","151884.75"],["1790978400000","234.08","234.19","234.03","234.17","197.68","46280.7087"],["1790982000000","234.17","234.51","234.17","234.42","272.11","63760.4751"],["1790985600000","234.42","234.59","234.4","234.45","206.06","48326.157"],["1790989200000","234.45","234.69","234.44","234.63","202.74","47561.5357"],["1790992800000","234.63","234.63","234.46","234.46","230.49","54061.4646"],["1790996400000","234.46","234.53","234.46","234.48","75.56","17717.971"],["1791000000000","234.48","234.49","234.35","234.45","129.65","30393.5647"],["1791003600000","234.45","234.45","234.4","234.43","81.93","19206.0203"],["1791007200000","234.43","234.52","234.37","234.45","304.88","71474.627"],["1791010800000","234.45","234.66","234.45","234.6","182.62","42831.1804"],["1791014400000","234.6","234.66","234.46","234.64","213.3","50037.914"],["1791018000000","234.64","235.01","234.63","234.68","302.82","71122.7031"],["1791021600000","234.68","234.76","234.49","234.63","244.17","57285.7576"],["1791025200000","234.63","234.69","234.54","234.56","201.12","47185.4165"],["1791028800000","234.56","234.7","234.45","234.46","292.94","68698.7951"],["1791032400000","234.46","234.61","234.41","234.55","186.99","43845.2046"],["1791036000000","234.55","234.75","234.51","234.72","202.73","47567.6931"],["1791039600000","234.72","234.78","234.5","234.73","992.2","232806.6891"],["1791043200000","234.73","234.75","234.64","234.68","158.28","37152.1283"],["1791046800000","234.68","234.83","234.67","234.8","160.69","37723.58"],["1791050400000","234.8","234.86","234.69","234.69","111.39","26150.6439"],["1791054000000","234.69","234.82","234.61","234.69","180.92","42464.635"],["1791057600000","234.69","235.15","234.68","235.12","485.36","114034.7354"],["1791061200000","235.12","235.2","235","235.08","180.39","42413.7226"],["1791064800000","235.08","235.25","235.08","235.25","89.33","21007.654"],["1791068400000","235.25","235.27","235.01","235.06","106","24929.4404"],["1791072000000","235.06","235.15","235","235.12","78.34","18417.1861"],["1791075600000","235.12","235.12","234.98","234.99","97.48","22911.5959"],["1791079200000","234.99","235.05","234.68","234.68","216.07","50741.0005"],["1791082800000","234.68","234.79","234.67","234.68","210.37","49378.1393"],["1791086400000","234.68","234.71","234.41","234.53","405.31","95087.1529"],["1791090000000","234.53","234.82","234.52","234.74","204.15","47916.4125"],["1791093600000","234.74","234.89","234.68","234.89","245.29","57583.1481"],["1791097200000","234.89","234.91","234.73","234.83","162.86","38241.4721"],["1791100800000","234.83","234.83","234.7","234.78","374.2","87839.552"],["1791104400000","234.78","234.86","234.76","234.86","304.76","71557.5066"],["1791108000000","234.86","234.97","234.86","234.9","148.77","34947.936"],["1791111600000","234.9","234.9","234.82","234.84","82.07","19274.8639"],["1791115200000","234.84","234.89","234.74","234.74","103.65","24338.6277"],["1791118800000","234.74","234.87","234.7","234.87","135.77","31872.6171"],["1791122400000","234.87","235.01","234.85","234.98","200.78","47168.6001"],["1791126000000","234.98","235.07","234.98","235.02","201.67","47398.7244"],["1791129600000","235.02","235.05","234.99","235.03","131.83","30982.1368"],["1791133200000","235.03","235.06","234.97","235.05","110.25","25910.1731"],["1791136800000","235.05","235.11","234.99","235.04","130.44","30660.802"],["1791140400000","235.04","235.11","235.02","235.05","80.1","18828.9641"],["1791144000000","235.05","235.14","235.02","235.14","111.67","26254.7424"],["1791147600000","235.14","235.22","234.97","235.07","335.77","78932.2441"],["1791151200000","235.07","235.65","234.98","235.6","668.48","157310.537"],["1791154800000","235.6","235.64","235.26","235.38","727.39","171269.871"],["1791158400000","235.38","236.03","234.99","235.87","2157.32","507801.157"],["1791162000000","235.87","236.59","235.79","236.12","1239.9","292822.9871"],["1791165600000","236.12","236.29","235.57","235.58","536.93","126703.5506"],["1791169200000","235.58","235.88","235.46","235.52","407.19","95959.0367"],["1791172800000","235.52","235.72","235.28","235.51","570.76","134384.0033"],["1791176400000","235.51","235.69","235.19","235.39","719.82","169485.3187"],["1791180000000","235.39","235.72","235.35","235.72","442.44","104206.0997"],["1791183600000","235.72","235.81","235.54","235.7","4276.67","1008016.2511"]]}