{"code":"00000","msg":"success","requestTime":1791158744205,"data":[["1790798400000","228.5397471526663074","229.4362188549424738","227.9743448053627161","229.1414406598880042","0","0"],["1790802000000","229.1414406598880042","229.1654128167307154","228.5442057095527763","228.7753942467579688","0","0"],["1790805600000","228.7753942467579688","229.7046907033586559","228.774555064877284","229.5471416655087416","0","0"],["1790809200000","229.5471416655087416","229.953901869542021","229.5255928648244183","229.7920947816907054","0","0"],["1790812800000","229.7920947816907054","229.8997687788368423","229.28500070708954","229.794059231458606","0","0"],["1790816400000","229.794059231458606","230.0067976451523574","229.7539869590572462","229.8207649492464922","0","0"],["1790820000000","229.8207649492464922","230.1190065768235353","229.8179229215003642","230.0033874617722911","0","0"],["1790823600000","230.0033874617722911","230.2751039799310814","229.939736178320181","230.2425247260703004","0","0"],["1790827200000","230.2425247260703004","230.5470638166711802","230.2375973471239192","230.493230449979572","0","0"],["1790830800000","230.493230449979572","230.9653054676734106","230.4637367767447659","230.9344140270289403","0","0"],["1790834400000","230.9344140270289403","231.3062513823563922","230.8698758985152525","230.8746813709489353","0","0"],["1790838000000","230.8746813709489353","230.914660657302027","229.9580100418356381","230.1177984778873572","0","0"],["1790841600000","230.1177984778873572","230.7335953751118385","229.6390488781453084","230.6691102383519115","0","0"],["1790845200000","230.6691102383519115","231.0906775090906224","230.6258088382822134","230.6551269956206722","0","0"],["1790848800000","230.6551269956206722","231.1411719393059591","230.1233226125260473","231.0033043535731963","0","0"],["1790852400000","231.0033043535731963","231.0052861861391589","229.9947632465745112","230.2802264445252335","0","0"],["1790856000000","230.2802264445252335","230.5272101310081402","229.9087603649831849","229.976993414427916","0","0"],["1790859600000","229.976993414427916","231.9909383947746885","228.5498952480840656","230.8058295188365592","0","0"],["1790863200000","230.8058295188365592","230.8058295188365592","228.9242342595521307","229.1731702977190999","0","0"],["1790866800000","229.1731702977190999","230.8215187375023032","228.2595610428713448","229.4848611706900007","0","0"],["1790870400000","229.4848611706900007","231.4866510203349717","229.2874632866416738","230.2139204611969841","0","0"],["1790874000000","230.2139204611969841","231.6435222161520216","230.1983125832022736","230.6309179007430271","0","0"],["1790877600000","230.6309179007430271","232.3670628729071012","230.2478448871341055","232.2900603293250433","0","0"],["1790881200000","232.2900603293250433","232.3138119798658775","230.7228330402930517","231.0597381301667589","0","0"],["1790884800000","231.0597381301667589","231.4042050219851391","230.7538038277059448","231.298516865403959","0","0"],["1790888400000","231.298516865403959","231.4118687504812397","231.1408785957079016","231.1820252973038345","0","0"],["1790892000000","231.1820252973038345","231.489716539861176","231.1680346064136894","231.489716539861176","0","0"],["1790895600000","231.489716539861176","231.7160218111596515","231.4363712900729924","231.5693195866834342","0","0"],["1790899200000","231.5693195866834342","232.0999233290494527","231.4727988407924242","231.6660039105759332","0","0"],["1790902800000","231.6660039105759332","231.7116971616709083","231.4250558438691597","231.6989697710943938","0","0"],["1790906400000","231.6989697710943938","231.7683613300920455","231.5526254671939596","231.7151736265633838","0","0"],["1790910000000","231.7151736265633838","231.7967572389365947","231.5525187802955123","231.666389759421136","0","0"],["1790913600000","231.666389759421136","231.9441960813205473","231.3681809233248972","231.8935626102763869","0","0"],["1790917200000","231.8935626102763869","231.9275439632270463","231.5478195780915954","231.8038703358190338","0","0"],["1790920800000","231.8038703358190338","231.9359635765401603","231.5742987198857085","231.6855639275019723","0","0"],["1790924400000","231.6855639275019723","232.0296409140810478","231.6435445320951871","232.0031298935342242","0","0"],["1790928000000","232.0031298935342242","233.4749997394945071","231.962220039876635","233.3192226708086885","0","0"],["1790931600000","233.3192226708086885","233.845221318289318","233.131421311868568","233.8113356124569808","0","0"],["1790935200000","233.8113356124569808","233.9192112751562255","233.3243288593200445","233.650103702565758","0","0"],["1790938800000","233.650103702565758","235.4970123200433213","233.587238150169203","234.8921612143803133","0","0"],["1790942400000","234.8921612143803133","236.1599628248833174","234.6970623164966555","235.9005002232530859","0","0"],["1790946000000","235.9005002232530859","237.5828902588815325","234.6363023427162277","237.4354684336149309","0","0"],["1790949600000","237.4354684336149309","237.8555147936051319","236.2956047609908532","236.5929058015025856","0","0"],["1790953200000","236.5929058015025856","236.7857373182227934","234.2889539262429189","235.6194692283463903","0","0"],["1790956800000","235.6194692283463903","236.6336347172797705","234.9849329415252933","235.2674903467922833","0","0"],["1790960400000","235.2674903467922833","235.5213721851889536","234.2379184412998779","234.7299154168306629","0","0"],["1790964000000","234.7299154168306629","234.8909794281707223","234.2868846873162727","234.619992101873611","0","0"],["1790967600000","234.619992101873611","234.6874237036050627","233.6544060815947304","234.0229257801911419","0","0"],["1790971200000","234.0229257801911419","234.1727328210285389","233.7460389111715318","233.956989781223223","0","0"],["1790974800000","233.956989781223223","234.0185707449384114","233.9262880634824261","233.9530388830549371","0","0"],["1790978400000","233.9530388830549371","233.9641808924581309","233.8730947067851275","233.923820908640039","0","0"],["1790982000000","233.923820908640039","234.3247485813566138","233.9168834295530848","234.2683239186540208","0","0"],["1790985600000","234.2683239186540208","234.2823773468090243","234.2466438478549358","234.2719305315762005","0","0"],["1790989200000","234.2719305315762005","234.2769869178492403","234.2549906027392579","234.2654711153358097","0","0"],["1790992800000","234.2654711153358097","234.2782108134405965","234.259021095852941","234.2699419494624643","0","0"],["1790996400000","234.2699419494624643","234.2776487442507229","234.2568270318208278","234.2680233541437746","0","0"],["1791000000000","234.2680233541437746","234.2743888061093477","234.257589162913686","234.2625371705383966","0","0"],["1791003600000","234.2625371705383966","234.2741114682047773","234.2572223649032396","234.2638422443736855","0","0"],["1791007200000","234.2638422443736855","234.2879317535893213","234.2467685341030315","234.2676558759292239","0","0"],["1791010800000","234.2676558759292239","234.2829509390907465","234.2578063729538873","234.2737906946290212","0","0"],["1791014400000","234.2737906946290212","234.2841727118016755","234.261806926765775","234.266360231800881","0","0"],["1791018000000","234.266360231800881","234.2761937867047941","234.2423482012209055","234.2702847142997113","0","0"],["1791021600000","234.2702847142997113","234.2854629639569034","234.2587409659049164","234.2629931549272124","0","0"],["1791025200000","234.2629931549272124","234.2731436877035798","234.2564894733925539","234.2621862337023593","0","0"],["1791028800000","234.2621862337023593","234.2856123539574739","234.2591434915726919","234.2732085534514959","0","0"],["1791032400000","234.2732085534514959","234.2904752987283358","234.2595190402531013","234.2661395128823979","0","0"],["1791036000000","234.2661395128823979","234.2751958855592895","234.2572430199277081","234.2663115624130181","0","0"],["1791039600000","234.2663115624130181","234.2787064087825239","234.2469708566829848","234.2622535862588502","0","0"],["1791043200000","234.2622535862588502","234.2754121278752934","234.2548972670394471","234.2689403126502629","0","0"],["1791046800000","234.2689403126502629","234.2766191021867958","234.2560681159980054","234.2696858935370412","0","0"],["1791050400000","234.2696858935370412","234.275109657088846","234.2496796338593764","234.2679875680938164","0","0"],["1791054000000","234.2679875680938164","234.2838211759260312","234.2411235714009991","234.2620711610934337","0","0"],["1791057600000","234.2620711610934337","234.2742589871264383","234.2291070771934729","234.2650740649960812","0","0"],["1791061200000","234.2650740649960812","234.2779710069685802","234.2070334685291679","234.2625071570601308","0","0"],["1791064800000","234.2625071570601308","234.2776667002224977","234.2413227539462096","234.2704093922669897","0","0"],["1791068400000","234.2704093922669897","234.2826287371757544","234.2482080488355667","234.2654783711924199","0","0"],["1791072000000","234.2654783711924199","234.2820710292427635","234.2590474950871943","234.26219261875698","0","0"],["1791075600000","234.26219261875698","234.2802623661216912","234.2562290423067209","234.2636277436851022","0","0"],["1791079200000","234.2636277436851022","234.2805956034543448","234.2591510835967634","234.2651034127933082","0","0"],["1791082800000","234.2651034127933082","234.2758415305406105","234.2522049252216244","234.2692184411538957","0","0"],["1791086400000","234.2692184411538957","234.2733245290508498","234.2600177128087994","234.2659282422431447","0","0"],["1791090000000","234.2659282422431447","234.2747296024883446","234.2526941397557645","234.2644351074896216","0","0"],["1791093600000","234.2644351074896216","234.2990880473820621","234.2562442693196347","234.2677102054034964","0","0"],["1791097200000","234.2677102054034964","234.2871964018137161","234.2575214933731235","234.2664488193686548","0","0"],["1791100800000","234.2664488193686548","234.2764139173573506","234.2538203674644315","234.2704356490574191","0","0"],["1791104400000","234.2704356490574191","234.2765508183861739","234.2375962534027115","234.2669711545609897","0","0"],["1791108000000","234.2669711545609897","234.2849779697655127","234.2460181288892361","234.2636215984345795","0","0"],["1791111600000","234.2636215984345795","234.2739650547765346","234.2534022700649934","234.262158527101945","0","0"],["1791115200000","234.262158527101945","234.2831543572991939","234.250408565193221","234.2668685858233406","0","0"],["1791118800000","234.2668685858233406","234.2769219504356684","234.252992955591256","234.2651510763319287","0","0"],["1791122400000","234.2651510763319287","234.2748387488504913","234.2513107906326689","234.262098387902006","0","0"],["1791126000000","234.262098387902006","234.291108024433488","234.2453636510947481","234.2663442832048204","0","0"],["1791129600000","234.2663442832048204","234.8587906562859045","234.2663429969808028","234.8471653604144155","0","0"],["1791133200000","234.8471653604144155","234.8587779674205544","234.839083855153788","234.8481841282860606","0","0"],["1791136800000","234.8481841282860606","234.8532813454508696","234.8356954854644759","234.8473663353582962","0","0"],["1791140400000","234.8473663353582962","234.8715425942630569","234.8386277469800332","234.8449916305758244","0","0"],["1791144000000","234.8449916305758244","234.8862235945355035","234.8150910533745277","234.8438350505112336","0","0"],["1791147600000","234.8438350505112336","234.8679902547913447","234.8298602449509579","234.845642125066681","0","0"],["1791151200000","234.845642125066681","234.9261526311641602","234.8249453811289504","234.8413421385031146","0","0"],["1791154800000","234.8413421385031146","234.8830606858542336","234.8124528047214028","234.8531730741403793","0","0"]]}