{"code":"00000","msg":"success","requestTime":1790676909332,"data":[["1790316000000","224.4634957464989207","224.8061719458165585","224.4634957464989207","224.6208167061400806","0","0"],["1790319600000","224.6208167061400806","224.7938609566452519","224.605079762117464","224.6806428578979818","0","0"],["1790323200000","224.6806428578979818","226.3827471989613331","224.6806428578979818","226.3826415583155104","0","0"],["1790326800000","226.3826415583155104","226.4604180977639815","226.0879852590990447","226.1557570688786503","0","0"],["1790330400000","226.1557570688786503","226.286391177337876","225.8060230588738994","225.821907148079381","0","0"],["1790334000000","225.821907148079381","226.3850190696343997","225.4843510902366816","226.0403984151906722","0","0"],["1790337600000","226.0403984151906722","226.3263081869215829","225.2488291005628165","225.5256755950631525","0","0"],["1790341200000","225.5256755950631525","226.972787125324632","224.7545921450140146","225.247549106815738","0","0"],["1790344800000","225.247549106815738","225.3257823979917401","223.1677720344943438","224.4437068496717891","0","0"],["1790348400000","224.4437068496717891","225.2211472193804674","223.3617521462861145","225.1888463344945472","0","0"],["1790352000000","225.1888463344945472","225.8972873885362017","224.3264444653992588","224.6877654665064373","0","0"],["1790355600000","224.6877654665064373","225.3797346316864221","224.669738323987142","224.7391226613858645","0","0"],["1790359200000","224.7391226613858645","225.2161694740511124","224.0216404779668414","224.0216404779668414","0","0"],["1790362800000","224.0216404779668414","225.5596154914647985","223.6108057272684397","225.0248989221565797","0","0"],["1790366400000","225.0248989221565797","225.1019275681322648","224.9297498546028703","225.0998149462427045","0","0"],["1790370000000","225.0998149462427045","225.3099471993659237","225.0062508232346713","225.2197406738651093","0","0"],["1790373600000","225.2197406738651093","225.2482319939169857","225.0961795352311926","225.1404124190063242","0","0"],["1790377200000","225.1404124190063242","225.1404124190063242","225.0018669080883907","225.02569299285262","0","0"],["1790380800000","225.02569299285262","225.041655261987256","225.007896209467369","225.030295166815651","0","0"],["1790384400000","225.030295166815651","225.038849838387052","225.01437774677752","225.023109456392005","0","0"],["1790388000000","225.023109456392005","225.040197149223286","225.015064519320643","225.029077505694265","0","0"],["1790391600000","225.029077505694265","225.03736675223662","225.019328181911905","225.024024041603194","0","0"],["1790395200000","225.024024041603194","225.034190456736892","225.005849815938673","225.021671905816183","0","0"],["1790398800000","225.021671905816183","225.034481176159837","225.01155745073353","225.019524762756517","0","0"],["1790402400000","225.019524762756517","225.040572238778761","225.013949448916936","225.027319412290504","0","0"],["1790406000000","225.027319412290504","225.036446769281551","225.018351940359892","225.027436437314059","0","0"],["1790409600000","225.027436437314059","225.045549805067338","225.00371924538772","225.035248384433533","0","0"],["1790413200000","225.035248384433533","225.046855588585882","225.016087645103602","225.022093418929387","0","0"],["1790416800000","225.022093418929387","225.038154503584633","225.016364620746067","225.025874985168706","0","0"],["1790420400000","225.025874985168706","225.036728652080254","225.018558421062322","225.026278716890659","0","0"],["1790424000000","225.026278716890659","225.039081970446898","225.017049873267562","225.027506093264455","0","0"],["1790427600000","225.027506093264455","225.042198496690927","224.993730892057024","225.022132840997452","0","0"],["1790431200000","225.022132840997452","225.036621645169351","225.011777348966107","225.022605167741224","0","0"],["1790434800000","225.022605167741224","225.052954679004655","225.012928708137298","225.027598436894569","0","0"],["1790438400000","225.027598436894569","225.049213400012716","225.023323015373638","225.031452474944317","0","0"],["1790442000000","225.031452474944317","225.042218389019758","225.021435815022349","225.025762808885557","0","0"],["1790445600000","225.025762808885557","225.039875872637893","225.022872758498149","225.026562049213153","0","0"],["1790449200000","225.026562049213153","225.044721926056129","225.017812220210752","225.03095987627515","0","0"],["1790452800000","225.03095987627515","225.04942418308816","225.011537618490805","225.031651735550845","0","0"],["1790456400000","225.031651735550845","225.041457424951705","225.017223802564738","225.033310957578664","0","0"],["1790460000000","225.033310957578664","225.061615833997666","225.017646643435045","225.029764003241155","0","0"],["1790463600000","225.029764003241155","225.050135280472219","225.017702593251592","225.031402565680144","0","0"],["1790467200000","225.031402565680144","225.051647921407624","225.022037474847748","225.030283906521442","0","0"],["1790470800000","225.030283906521442","225.048532509617584","225.021509266342099","225.03520066056484","0","0"],["1790474400000","225.03520066056484","225.042578383949527","225.026712938566822","225.031098748963828","0","0"],["1790478000000","225.031098748963828","225.045071527747963","225.020323132324474","225.039179210519335","0","0"],["1790481600000","225.039179210519335","225.051299085984988","225.025792636164898","225.029837583743908","0","0"],["1790485200000","225.029837583743908","225.066428000112883","225.024937737620818","225.042570906704914","0","0"],["1790488800000","225.042570906704914","225.05270458041607","225.026803111308349","225.029861355094438","0","0"],["1790492400000","225.029861355094438","225.048998752680703","225.015144144175552","225.033058037495587","0","0"],["1790496000000","225.033058037495587","225.040737305530138","225.008175283053376","225.031934018875828","0","0"],["1790499600000","225.031934018875828","225.055746828831775","225.011368867047322","225.028029051331006","0","0"],["1790503200000","225.028029051331006","225.057207389603395","225.010870131310204","225.028664213455597","0","0"],["1790506800000","225.028664213455597","225.040747852693804","225.015621396075256","225.02858379891286","0","0"],["1790510400000","225.02858379891286","225.040198699779061","225.016256203063258","225.032518390342045","0","0"],["1790514000000","225.032518390342045","225.049967546142496","225.011497811782225","225.031545090354874","0","0"],["1790517600000","225.031545090354874","225.051251552796748","224.996047954303324","225.032842479868564","0","0"],["1790521200000","225.032842479868564","225.049740754074457","224.988258920514979","225.022364937919948","0","0"],["1790524800000","225.022364937919948","225.052502101257442","225.020299391274604","225.032250253061695","0","0"],["1790528400000","225.032250253061695","225.04695148224895","225.018912639098695","225.033993992852176","0","0"],["1790532000000","225.033993992852176","225.043276086142465","225.01443269135974","225.038517958362856","0","0"],["1790535600000","225.038517958362856","225.045528146890672","225.021837443614258","225.034658117841622","0","0"],["1790539200000","225.034658117841622","225.052097393623513","225.018036235463827","225.036880245500233","0","0"],["1790542800000","225.036880245500233","225.046538117826403","225.016376251716841","225.027664976705665","0","0"],["1790546400000","225.027664976705665","225.055926623157736","224.998096212032206","225.026348156535964","0","0"],["1790550000000","225.026348156535964","225.05183247985186","225.012078262076143","225.032872137006424","0","0"],["1790553600000","225.032872137006424","225.4361938168924676","224.8766195056418609","224.9025539724127168","0","0"],["1790557200000","224.9025539724127168","225.1577134383886321","224.6207424499138659","224.720633691524333","0","0"],["1790560800000","224.720633691524333","224.8239243237940663","224.4849436440079841","224.5017307786241334","0","0"],["1790564400000","224.5017307786241334","224.5781891107599084","224.2682943574843628","224.294994508778651","0","0"],["1790568000000","224.294994508778651","224.5710261794114305","224.2602837455675037","224.5165009671085447","0","0"],["1790571600000","224.5165009671085447","224.6407074423266051","224.3494704180989114","224.4377126327728091","0","0"],["1790575200000","224.4377126327728091","224.5788668124439256","223.9582829466678947","224.1427236505145859","0","0"],["1790578800000","224.1427236505145859","224.1560137160324446","223.867287259457618","223.9305900140575972","0","0"],["1790582400000","223.9305900140575972","223.9637862739543941","223.0361575490582478","223.3532460941796038","0","0"],["1790586000000","223.3532460941796038","225.1365369360210046","223.2897656602609242","224.6877386031447299","0","0"],["1790589600000","224.6877386031447299","224.8506100889714636","224.170945863789479","224.5299573354710137","0","0"],["1790593200000","224.5299573354710137","229.5503920623279948","224.5298827175232682","227.8796374028188728","0","0"],["1790596800000","227.8796374028188728","229.8742891763341578","227.5423182441780584","229.6556149479294594","0","0"],["1790600400000","229.6556149479294594","233.2408779631492366","228.8611508964822305","231.9316448382315176","0","0"],["1790604000000","231.9316448382315176","232.3638775984537125","228.5409487536558177","229.272822874382487","0","0"],["1790607600000","229.272822874382487","230.7587907032288453","229.1550239506097086","230.1777883419782778","0","0"],["1790611200000","230.1777883419782778","232.3845555805696637","229.8128085607347875","231.0660219431713556","0","0"],["1790614800000","231.0660219431713556","231.4555723205152576","230.1348159750346296","230.2578948998140142","0","0"],["1790618400000","230.2578948998140142","230.4643985768764716","229.5750895737476231","229.9519303144965154","0","0"],["1790622000000","229.9519303144965154","230.3233289853809231","228.1938052472695662","228.8834914809362896","0","0"],["1790625600000","228.8834914809362896","229.1690195564771856","228.6227717734835734","228.8140624879286558","0","0"],["1790629200000","228.8140624879286558","229.4194150576097209","228.801936602460555","229.2246791699586256","0","0"],["1790632800000","229.2246791699586256","229.639610359311737","228.8395151812761805","229.4851496016701522","0","0"],["1790636400000","229.4851496016701522","229.8038613105336255","229.4421664221346107","229.5369545614343375","0","0"],["1790640000000","229.5369545614343375","229.5759113379601315","228.9239731809284531","228.9340973304485782","0","0"],["1790643600000","228.9340973304485782","229.2173948441045483","228.6831119579335098","229.1019271712132065","0","0"],["1790647200000","229.1019271712132065","229.3568437785028075","228.8535918848846376","228.9375435950830943","0","0"],["1790650800000","228.9375435950830943","229.1332219031738087","228.6681819887472813","228.8299562388024043","0","0"],["1790654400000","228.8299562388024043","228.945863346524035","228.7288839010082515","228.8602294409148047","0","0"],["1790658000000","228.8602294409148047","228.9880168324204567","228.6035876036363338","228.9168946708661678","0","0"],["1790661600000","228.9168946708661678","229.658963031729588","228.909728143803016","229.57346037443961","0","0"],["1790665200000","229.57346037443961","230.1415995147637713","229.4714384558030631","229.9794321523241562","0","0"],["1790668800000","229.9794321523241562","231.5859010441055713","229.9794321523241562","230.5291260581640719","0","0"],["1790672400000","230.5291260581640719","230.8848029714883483","230.2918771556318327","230.7134234184976649","0","0"]]}