{"code":"00000","msg":"success","requestTime":1790861591918,"data":[["1790499600000","118.99439398025072","119.0007882044627925","118.9817514926631342","118.9923236989130827","0","0"],["1790503200000","118.9923236989130827","119.0082415586606376","118.9811161507716746","118.9924568820766853","0","0"],["1790506800000","118.9924568820766853","118.9998763687193506","118.9830807450150367","118.9923616527124721","0","0"],["1790510400000","118.9923616527124721","118.999463283055621","118.9847937319546206","118.9947993389358941","0","0"],["1790514000000","118.9947993389358941","119.0096236667332151","118.981839533258669","118.9941460430500421","0","0"],["1790517600000","118.9941460430500421","119.0063564516190243","118.974550573815182","118.9950148291692297","0","0"],["1790521200000","118.9950148291692297","119.0057180776585731","118.9674941959135216","118.9885353355115541","0","0"],["1790524800000","118.9885353355115541","119.0071279566711426","118.987261030898533","118.9945822159693707","0","0"],["1790528400000","118.9945822159693707","119.0037035946875544","118.9867367686464778","118.9956940028405044","0","0"],["1790532000000","118.9956940028405044","119.0017298464030121","118.9858383136323289","118.9985032143679275","0","0"],["1790535600000","118.9985032143679275","119.0028263726054565","118.9877988550102347","118.9961219523586528","0","0"],["1790539200000","118.9961219523586528","119.0068782790344729","118.9875057066823841","118.9974903128540761","0","0"],["1790542800000","118.9974903128540761","119.0032533083974667","118.984840715265743","118.9924409159895538","0","0"],["1790546400000","118.9924409159895538","119.0070403951397083","118.9780314560619389","118.991738734697402","0","0"],["1790550000000","118.991738734697402","119.0071171747440533","118.9821891421152628","118.9950175770508624","0","0"],["1790553600000","118.9950175770508624","119.4743235665837247","118.7830931728427879","118.7921682512295365","0","0"],["1790557200000","118.7921682512295365","118.8670752533957961","118.3515856257221727","118.3639833508340757","0","0"],["1790560800000","118.3639833508340757","118.4890729775861134","118.0934755006458983","118.1636361559350223","0","0"],["1790564400000","118.1636361559350223","118.2801394504319232","117.8670144431872172","117.9181274447388523","0","0"],["1790568000000","117.9181274447388523","118.0937609714915381","117.801008323698387","117.8902354265495733","0","0"],["1790571600000","117.8902354265495733","117.980109330657638","117.4119334600739267","117.7706791708322349","0","0"],["1790575200000","117.7706791708322349","117.9135836174012263","117.5065324816047143","117.5903397876880181","0","0"],["1790578800000","117.5903397876880181","117.6861425514360712","117.3523022936105526","117.4975515714257423","0","0"],["1790582400000","117.4975515714257423","117.4990775612074619","115.7883885473611048","116.0078211010644431","0","0"],["1790586000000","116.0078211010644431","116.0676435099323225","115.2600219425177444","115.3927056742341166","0","0"],["1790589600000","115.3927056742341166","116.1873807716146093","115.2193472719168681","116.0673434034057001","0","0"],["1790593200000","116.0673434034057001","117.120725390195091","116.0527172411324057","116.7338766500741514","0","0"],["1790596800000","116.7338766500741514","118.1776714444924231","116.5767870487814047","117.9044483729070492","0","0"],["1790600400000","117.9044483729070492","120.1180325434334003","117.0161827329635687","119.1858456015152247","0","0"],["1790604000000","119.1858456015152247","119.7256703847966206","116.70189695796927","117.029490283380844","0","0"],["1790607600000","117.029490283380844","117.2500700548811453","116.1141904789366036","116.779047654118049","0","0"],["1790611200000","116.779047654118049","118.226929612966652","116.3052856491052059","116.8443303067170318","0","0"],["1790614800000","116.8443303067170318","117.7541671994417458","116.4486936954108201","117.0192696192911753","0","0"],["1790618400000","117.0192696192911753","117.2337708377121234","116.6927481623940468","117.1121702774898417","0","0"],["1790622000000","117.1121702774898417","117.1293295816147787","116.2255642025463854","116.5015721098181231","0","0"],["1790625600000","116.5015721098181231","116.52019358147411","115.7382557095773514","115.9916946400066115","0","0"],["1790629200000","115.9916946400066115","116.1000789550414128","115.9484882500179563","115.9904790481170953","0","0"],["1790632800000","115.9904790481170953","116.1475559944931287","115.8269587836947097","116.1475559944931287","0","0"],["1790636400000","116.1475559944931287","116.2462491988046362","116.1070763579792588","116.1501973184280296","0","0"],["1790640000000","116.1501973184280296","116.2005456184117025","115.8341102987448844","115.8344256848864955","0","0"],["1790643600000","115.8344256848864955","115.9185916983159775","115.5430920450042116","115.8745834928637414","0","0"],["1790647200000","115.8745834928637414","115.8962263679395424","115.6788152071365129","115.7719187177809573","0","0"],["1790650800000","115.7719187177809573","115.9223368159718092","115.5920980580753592","115.6954810294626739","0","0"],["1790654400000","115.6954810294626739","115.8756237846593762","115.6639675585607631","115.8021056561652083","0","0"],["1790658000000","115.8021056561652083","115.987976819071664","115.6344169433854476","115.9877993774773584","0","0"],["1790661600000","115.9877993774773584","116.5633953592224866","115.9676605028845502","116.5086054571097256","0","0"],["1790665200000","116.5086054571097256","116.792747129450661","116.3968766419019002","116.7016588846117846","0","0"],["1790668800000","116.7016588846117846","117.8142480817112004","116.6967885492596542","117.7284707929648508","0","0"],["1790672400000","117.7284707929648508","118.1757085525148984","117.3965470463350793","118.1020076895393315","0","0"],["1790676000000","118.1020076895393315","118.509705221268333","118.0253386853370558","118.2473742825990455","0","0"],["1790679600000","118.2473742825990455","118.9336118135434181","118.0414437099104918","118.8913380476879059","0","0"],["1790683200000","118.8913380476879059","119.1213404330543696","118.6044547583904678","118.7106109001243653","0","0"],["1790686800000","118.7106109001243653","119.1059724135065129","117.0014157074300335","117.0297836494800551","0","0"],["1790690400000","117.0297836494800551","117.7020989137500693","116.4664468043973114","116.8185690294230312","0","0"],["1790694000000","116.8185690294230312","116.8819411401895761","115.0307153698065878","115.4322944369545682","0","0"],["1790697600000","115.4322944369545682","115.7733976371414844","115.2147234506914442","115.6917905812386809","0","0"],["1790701200000","115.6917905812386809","115.7989030760825339","115.0216302416266981","115.0972008893458026","0","0"],["1790704800000","115.0972008893458026","116.8813704112670468","115.0972008893458026","116.7616890132571408","0","0"],["1790708400000","116.7616890132571408","116.9397204912837322","115.3444980926736837","116.2537861499680097","0","0"],["1790712000000","116.2537861499680097","116.2993210952759897","116.1541230211290143","116.2856063338948101","0","0"],["1790715600000","116.2856063338948101","116.4209712306740319","116.2332988791112699","116.351998456404409","0","0"],["1790719200000","116.351998456404409","117.9482897589359595","116.3417489633298571","116.9960642120006676","0","0"],["1790722800000","116.9960642120006676","117.4966908030235694","116.9037105026991582","117.4820398047598331","0","0"],["1790726400000","117.4820398047598331","117.63636041344763","117.3226729290336025","117.4159852310852798","0","0"],["1790730000000","117.4159852310852798","118.0442949630573164","117.39457390336516","118.0197047702746397","0","0"],["1790733600000","118.0197047702746397","118.442396902513534","118.0159802425073617","118.2940373321870748","0","0"],["1790737200000","118.2940373321870748","118.8652336287456688","118.2912524424258904","118.8126385582623608","0","0"],["1790740800000","118.8126385582623608","118.8405799751599344","118.3505310691079493","118.4985341171085478","0","0"],["1790744400000","118.4985341171085478","118.6157686227563676","118.3387799243957939","118.414602865800316","0","0"],["1790748000000","118.414602865800316","118.5427457954654613","118.0890097267690727","118.2963651104447894","0","0"],["1790751600000","118.2963651104447894","118.7879935075879467","118.2960208609940356","118.6297075828789166","0","0"],["1790755200000","118.6297075828789166","119.7063477050973465","118.6297075828789166","118.8050080380847998","0","0"],["1790758800000","118.8050080380847998","119.801896966886592","118.7993210480846792","119.5410146415204868","0","0"],["1790762400000","119.5410146415204868","119.8264402051625387","119.4300527068172563","119.5456183958296009","0","0"],["1790766000000","119.5456183958296009","119.7717598438469004","118.6711290427648665","119.7711004261087092","0","0"],["1790769600000","119.7711004261087092","122.6820272939771662","119.2144445429153493","122.4564319582533029","0","0"],["1790773200000","122.4564319582533029","123.23677794542979","113.2112921130373206","116.1152362817926429","0","0"],["1790776800000","116.1152362817926429","116.2733681852263324","113.577499148660442","113.6968947201756869","0","0"],["1790780400000","113.6968947201756869","114.8425671338596315","113.6001409569247597","114.3628864803953549","0","0"],["1790784000000","114.3628864803953549","114.7089756692031152","113.2853051295355361","113.6231097567478946","0","0"],["1790787600000","113.6231097567478946","113.6690946306288631","112.7677715470844422","112.8936253260133713","0","0"],["1790791200000","112.8936253260133713","113.0225126756059582","112.0499686485675373","112.8196833493848652","0","0"],["1790794800000","112.8196833493848652","113.0764902567665754","112.3500720465651092","112.5980087648195213","0","0"],["1790798400000","112.5980087648195213","113.0066777824748773","112.4425211099013502","112.8083865032509835","0","0"],["1790802000000","112.8083865032509835","112.9437690135460316","112.6054042848797215","112.7280193880962506","0","0"],["1790805600000","112.7280193880962506","113.3127432480486607","112.7279729823469171","113.0542416152885786","0","0"],["1790809200000","113.0542416152885786","113.2345155329398184","113.0167783408061437","113.0345078809580534","0","0"],["1790812800000","113.0345078809580534","113.0697895985408328","112.8111949051444565","113.0531960723101205","0","0"],["1790816400000","113.0531960723101205","113.1405102545668209","113.0146389995373205","113.0609386347729021","0","0"],["1790820000000","113.0609386347729021","113.1310784017157553","112.9983972596621327","113.1147278316324989","0","0"],["1790823600000","113.1147278316324989","113.3286864148451104","113.1090505780026624","113.3158037051783553","0","0"],["1790827200000","113.3158037051783553","113.4706413291333787","113.2514867460044813","113.4193410773027677","0","0"],["1790830800000","113.4193410773027677","113.6348905216373452","113.380477158379332","113.6330196354118249","0","0"],["1790834400000","113.6330196354118249","113.7241652183506011","113.4797350181666092","113.5254014898982754","0","0"],["1790838000000","113.5254014898982754","113.6485625298186601","112.8300938879915641","112.9936881231678646","0","0"],["1790841600000","112.9936881231678646","112.9936881231678646","111.7305791131369094","112.5590025136055055","0","0"],["1790845200000","112.5590025136055055","113.2906495794591624","112.5590025136055055","112.9733238974369501","0","0"],["1790848800000","112.9733238974369501","113.6656781238735422","112.4613185408732451","113.6120519687959044","0","0"],["1790852400000","113.6120519687959044","113.6325359035472295","112.7125378733469603","113.4363789677242941","0","0"],["1790856000000","113.4363789677242941","113.4716746086599533","112.7286784936190081","112.7718647710136042","0","0"]]}