{"code":"00000","msg":"success","requestTime":1791331804532,"data":[["1790971200000","234.0229257801911419","234.1727328210285389","233.7460389111715318","233.956989781223223","0","0"],["1790974800000","233.956989781223223","234.0185707449384114","233.9262880634824261","233.9530388830549371","0","0"],["1790978400000","233.9530388830549371","233.9641808924581309","233.8730947067851275","233.923820908640039","0","0"],["1790982000000","233.923820908640039","234.3247485813566138","233.9168834295530848","234.2683239186540208","0","0"],["1790985600000","234.2683239186540208","234.2823773468090243","234.2466438478549358","234.2719305315762005","0","0"],["1790989200000","234.2719305315762005","234.2769869178492403","234.2549906027392579","234.2654711153358097","0","0"],["1790992800000","234.2654711153358097","234.2782108134405965","234.259021095852941","234.2699419494624643","0","0"],["1790996400000","234.2699419494624643","234.2776487442507229","234.2568270318208278","234.2680233541437746","0","0"],["1791000000000","234.2680233541437746","234.2743888061093477","234.257589162913686","234.2625371705383966","0","0"],["1791003600000","234.2625371705383966","234.2741114682047773","234.2572223649032396","234.2638422443736855","0","0"],["1791007200000","234.2638422443736855","234.2879317535893213","234.2467685341030315","234.2676558759292239","0","0"],["1791010800000","234.2676558759292239","234.2829509390907465","234.2578063729538873","234.2737906946290212","0","0"],["1791014400000","234.2737906946290212","234.2841727118016755","234.261806926765775","234.266360231800881","0","0"],["1791018000000","234.266360231800881","234.2761937867047941","234.2423482012209055","234.2702847142997113","0","0"],["1791021600000","234.2702847142997113","234.2854629639569034","234.2587409659049164","234.2629931549272124","0","0"],["1791025200000","234.2629931549272124","234.2731436877035798","234.2564894733925539","234.2621862337023593","0","0"],["1791028800000","234.2621862337023593","234.2856123539574739","234.2591434915726919","234.2732085534514959","0","0"],["1791032400000","234.2732085534514959","234.2904752987283358","234.2595190402531013","234.2661395128823979","0","0"],["1791036000000","234.2661395128823979","234.2751958855592895","234.2572430199277081","234.2663115624130181","0","0"],["1791039600000","234.2663115624130181","234.2787064087825239","234.2469708566829848","234.2622535862588502","0","0"],["1791043200000","234.2622535862588502","234.2754121278752934","234.2548972670394471","234.2689403126502629","0","0"],["1791046800000","234.2689403126502629","234.2766191021867958","234.2560681159980054","234.2696858935370412","0","0"],["1791050400000","234.2696858935370412","234.275109657088846","234.2496796338593764","234.2679875680938164","0","0"],["1791054000000","234.2679875680938164","234.2838211759260312","234.2411235714009991","234.2620711610934337","0","0"],["1791057600000","234.2620711610934337","234.2742589871264383","234.2291070771934729","234.2650740649960812","0","0"],["1791061200000","234.2650740649960812","234.2779710069685802","234.2070334685291679","234.2625071570601308","0","0"],["1791064800000","234.2625071570601308","234.2776667002224977","234.2413227539462096","234.2704093922669897","0","0"],["1791068400000","234.2704093922669897","234.2826287371757544","234.2482080488355667","234.2654783711924199","0","0"],["1791072000000","234.2654783711924199","234.2820710292427635","234.2590474950871943","234.26219261875698","0","0"],["1791075600000","234.26219261875698","234.2802623661216912","234.2562290423067209","234.2636277436851022","0","0"],["1791079200000","234.2636277436851022","234.2805956034543448","234.2591510835967634","234.2651034127933082","0","0"],["1791082800000","234.2651034127933082","234.2758415305406105","234.2522049252216244","234.2692184411538957","0","0"],["1791086400000","234.2692184411538957","234.2733245290508498","234.2600177128087994","234.2659282422431447","0","0"],["1791090000000","234.2659282422431447","234.2747296024883446","234.2526941397557645","234.2644351074896216","0","0"],["1791093600000","234.2644351074896216","234.2990880473820621","234.2562442693196347","234.2677102054034964","0","0"],["1791097200000","234.2677102054034964","234.2871964018137161","234.2575214933731235","234.2664488193686548","0","0"],["1791100800000","234.2664488193686548","234.2764139173573506","234.2538203674644315","234.2704356490574191","0","0"],["1791104400000","234.2704356490574191","234.2765508183861739","234.2375962534027115","234.2669711545609897","0","0"],["1791108000000","234.2669711545609897","234.2849779697655127","234.2460181288892361","234.2636215984345795","0","0"],["1791111600000","234.2636215984345795","234.2739650547765346","234.2534022700649934","234.262158527101945","0","0"],["1791115200000","234.262158527101945","234.2831543572991939","234.250408565193221","234.2668685858233406","0","0"],["1791118800000","234.2668685858233406","234.2769219504356684","234.252992955591256","234.2651510763319287","0","0"],["1791122400000","234.2651510763319287","234.2748387488504913","234.2513107906326689","234.262098387902006","0","0"],["1791126000000","234.262098387902006","234.291108024433488","234.2453636510947481","234.2663442832048204","0","0"],["1791129600000","234.2663442832048204","234.8587906562859045","234.2663429969808028","234.8471653604144155","0","0"],["1791133200000","234.8471653604144155","234.8587779674205544","234.839083855153788","234.8481841282860606","0","0"],["1791136800000","234.8481841282860606","234.8532813454508696","234.8356954854644759","234.8473663353582962","0","0"],["1791140400000","234.8473663353582962","234.8715425942630569","234.8386277469800332","234.8449916305758244","0","0"],["1791144000000","234.8449916305758244","234.8862235945355035","234.8150910533745277","234.8438350505112336","0","0"],["1791147600000","234.8438350505112336","234.8679902547913447","234.8298602449509579","234.845642125066681","0","0"],["1791151200000","234.845642125066681","234.9261526311641602","234.8249453811289504","234.8413421385031146","0","0"],["1791154800000","234.8413421385031146","234.8830606858542336","234.8124528047214028","234.8531730741403793","0","0"],["1791158400000","234.8531730741403793","237.1470425540509929","234.8531584592055136","237.0326442925427236","0","0"],["1791162000000","237.0326442925427236","237.551336747502072","236.9882094813726517","237.2328054211165256","0","0"],["1791165600000","237.2328054211165256","237.376395282850634","236.8247433115673817","236.8387269889576934","0","0"],["1791169200000","236.8387269889576934","237.0619124465623911","236.7423457956987478","236.8305143915943834","0","0"],["1791172800000","236.8305143915943834","236.9769350530491545","236.6690430800145668","236.8637448530693479","0","0"],["1791176400000","236.8637448530693479","236.9507761211025779","236.6281424554194877","236.6987664350166492","0","0"],["1791180000000","236.6987664350166492","236.9534309073778919","236.6457325528880627","236.9478539187272624","0","0"],["1791183600000","236.9478539187272624","237.0712013600447801","236.7629417776946949","236.9025262468755175","0","0"],["1791187200000","236.9025262468755175","237.9426653165251058","236.9025000021555273","237.3387760958871388","0","0"],["1791190800000","237.3387760958871388","237.469600046495101","236.8146943747042352","237.1448923586999579","0","0"],["1791194400000","237.1448923586999579","237.5535978009105965","236.846967808852446","237.4257670727454217","0","0"],["1791198000000","237.4257670727454217","237.427943866042728","236.7045495327017254","236.9284422725209051","0","0"],["1791201600000","236.9284422725209051","237.3863776891145556","236.7848245166094157","237.3050780633187844","0","0"],["1791205200000","237.3050780633187844","239.7442137784955839","237.0482077492119565","239.1639899770473067","0","0"],["1791208800000","239.1639899770473067","239.2533409710627011","238.2886517447514063","239.2067798488669631","0","0"],["1791212400000","239.2067798488669631","239.3321342388759823","238.0815653314972192","238.6620428570343415","0","0"],["1791216000000","238.6620428570343415","238.8044220395542262","237.8770370434051279","238.682489967722176","0","0"],["1791219600000","238.682489967722176","239.8292778947279422","238.6809515899371053","239.4290584523141575","0","0"],["1791223200000","239.4290584523141575","241.4546842892673509","239.3553702950931063","241.2213064454221031","0","0"],["1791226800000","241.2213064454221031","241.9598756148867157","240.3932833967640742","240.7174350684663736","0","0"],["1791230400000","240.7174350684663736","241.4447706031462366","240.6273684420093555","241.410956425498791","0","0"],["1791234000000","241.410956425498791","241.5076320537985953","241.2043638279607322","241.3409810654421903","0","0"],["1791237600000","241.3409810654421903","241.4609514041389678","241.31307583164555","241.3879647545844263","0","0"],["1791241200000","241.3879647545844263","242.1062735813413301","241.3194347948614639","242.0689118071922344","0","0"],["1791244800000","242.0689118071922344","242.1484576615053443","241.8442440431787811","242.0663603192106814","0","0"],["1791248400000","242.0663603192106814","242.1322180360688961","241.5075607288187224","241.538720882578262","0","0"],["1791252000000","241.538720882578262","241.7204243808359601","241.3515450630161639","241.5843349393759019","0","0"],["1791255600000","241.5843349393759019","241.8214124635534406","241.5560358272792748","241.7480889747554311","0","0"],["1791259200000","241.7480889747554311","241.8476220256714377","241.5503249414524737","241.6155005455612766","0","0"],["1791262800000","241.6155005455612766","241.8845928297193876","241.5991601099861023","241.845114082299575","0","0"],["1791266400000","241.845114082299575","242.1535400851891456","241.8108159202751104","242.074952338745838","0","0"],["1791270000000","242.074952338745838","242.2047699823746199","241.828307200968299","242.2027340081064097","0","0"],["1791273600000","242.2027340081064097","242.9678399803499489","242.1114010652276444","242.5342692771939796","0","0"],["1791277200000","242.5342692771939796","242.8702958461293238","242.4218675959645946","242.4306147327791036","0","0"],["1791280800000","242.4306147327791036","242.9203408890108771","242.4095924906478288","242.8215767364429493","0","0"],["1791284400000","242.8215767364429493","243.4117683579049617","242.818496383474857","243.2976903112905976","0","0"],["1791288000000","243.2976903112905976","243.7769605062159432","242.9133768730418825","243.3143714580978073","0","0"],["1791291600000","243.3143714580978073","245.2765240794664241","242.6869555426615733","244.2060137496927621","0","0"],["1791295200000","244.2060137496927621","244.5661792798315595","243.4174633337968827","244.3470153288728419","0","0"],["1791298800000","244.3470153288728419","244.4145517402916816","243.2303518775484091","243.4753957870988787","0","0"],["1791302400000","243.4753957870988787","243.6209091375330357","242.1786914059545905","242.4378423836845948","0","0"],["1791306000000","242.4378423836845948","242.5443742797500514","241.4511824285972288","241.8336923041387258","0","0"],["1791309600000","241.8336923041387258","242.4890865002276743","241.7970205929816128","242.3300820764727786","0","0"],["1791313200000","242.3300820764727786","242.4003322398679873","240.8230105070281564","241.0961488656092097","0","0"],["1791316800000","241.0961488656092097","241.5577933297256705","241.0243594287223147","241.3645248306042067","0","0"],["1791320400000","241.3645248306042067","241.4801504823499957","241.2870313463417727","241.374739091745519","0","0"],["1791324000000","241.374739091745519","242.5345076801499363","241.1841417778241323","242.2121268231585106","0","0"],["1791327600000","242.2121268231585106","242.4128097050741496","241.8078662521977914","241.81951385409142","0","0"]]}